Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COVH
Covivio Hotels
Real Estate
Reit - Hotel & Motel
22.80
23.20
22.60
22.90
CP9
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
-
-
640.50
643.30
626.70
626.70
CP9U
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)
-
-
760.20
760.20
744.30
757.00
CRAP
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
Financial Services
Banks - Regional
171.00
171.00
159.52
161.00
CRAV
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
Financial Services
Banks - Regional
182.00
185.98
170.00
179.00
CRBP2
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
Financial Services
Banks - Regional
41.39
42.40
36.34
37.60
CRI
Compagnie Chargeurs Invest
Industrials
Conglomerates
8.48
8.54
8.37
8.38
CRLA
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
Financial Services
Banks - Regional
97.03
98.58
97.01
98.20
CRLO
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
Financial Services
Banks - Regional
127.98
127.98
117.02
119.00
CRON
21Shares Cronos Staking ETP
-
-
11.87
11.87
11.87
11.87
CROS
Crosswood SA
Real Estate
Real Estate Services
8.80
10.50
8.80
10.50
CRSU
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
Financial Services
Banks - Regional
258.00
264.00
248.00
251.00
CRTO
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
Financial Services
Banks - Regional
156.00
162.24
151.98
153.38
CS
AXA SA
Financial Services
Insurance - Diversified
39.67
41.06
39.45
40.86
CS1
Amundi IBEX 35 UCITS ETF Acc
-
-
467.30
482.00
459.90
481.20
CS9
Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF Acc
-
-
383.47
392.64
381.11
392.42
CSH
Amundi EUR Overnight Return UCITS ETF Acc
-
-
113.78
113.89
113.76
113.86
CSW
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR
-
-
13.37
13.80
13.28
13.74
CSWC
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
-
-
12.46
12.46
12.22
12.36
CU2
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
-
-
797.26
808.84
786.86
807.18
CU2U
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
938.24
945.84
936.75
945.33
CU9
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc
-
-
396.01
403.29
392.69
402.84
CV9
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
-
-
439.29
448.91
435.00
448.91
CVX
CARVOLIX
Healthcare
Medical Devices
3.33
3.60
3.30
3.31
CW8
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc
-
-
664.53
671.00
654.64
668.46