Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P500H
Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc
-
-
46.59
47.36
45.94
47.26
PAACE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION
-
-
12.55
12.55
12.55
12.55
PAACU
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD CAPITALISATION
-
-
14.05
14.05
13.88
13.88
PAASI
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc
-
-
38.75
39.90
37.83
39.85
PABH
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HEDGED
-
-
35.38
35.38
34.59
35.37
PABU
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
41.41
41.67
40.76
41.53
PABW
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
89.78
90.38
88.28
89.82
PABZ
Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
-
-
90.78
94.00
90.05
93.75
PAEEM
Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc
-
-
34.75
36.12
34.20
36.06
PAEJ
Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc
-
-
26.46
27.34
25.96
27.27
PALAT
Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc
-
-
26.18
28.00
25.92
27.83
PANX
Amundi PEA US Tech Screened UCITS ETF - Acc
-
-
77.84
78.89
75.40
77.53
PAR
Paref SA
Real Estate
Reit - Diversified
25.40
25.40
24.60
25.00
PARP
Groupe Partouche SA
Consumer Cyclical
Resorts & Casinos
18.00
18.15
17.60
17.80
PARRO
Parrot S.A.
Technology
Communication Equipment
10.22
10.36
9.43
10.08
PASI
Amundi PEA Chine (MSCI China) Screened UCITS ETF - Acc
-
-
9.65
9.78
9.54
9.72
PAT
Patrimoine et Commerce SA
Real Estate
Reit - Retail
24.40
24.80
24.10
24.30
PCEU
Amundi PEA MSCI Europe UCITS ETF Acc
-
-
37.99
38.99
37.70
38.97
PCOM
WisdomTree Broad Commodities UC
-
-
13.91
13.91
13.29
13.35
PDJE
Amundi PEA S&P US Industrials Screened UCITS ETF - Acc
-
-
46.50
46.63
45.17
46.12
PE500
Amundi PEA S&P 500 Screened UCITS ETF - Acc
-
-
52.97
53.53
52.30
53.41
PEMS
Amundi PEA MSCI Emerging ESG Transition UCITS ETF S-Acc
-
-
7.40
7.51
7.11
7.51
PERR
Gérard Perrier Industrie S.A.
Industrials
Electrical Equipment & Parts
84.40
85.80
84.00
85.00
PEU
Invesco EuroMTS Cash 3 Months UCITS ETF
-
-
108.88
108.88
108.82
108.85
PEUG
Peugeot Invest Société anonyme
Financial Services
Asset Management
59.50
60.40
58.10
59.70