Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBI
Ubisoft Entertainment SA
Communication Services
Electronic Gaming & Multimedia
4.96
5.24
4.73
4.82
UEFA
BNP Paribas Easy MSCI Europe UCITS ETF Acc
-
-
11.14
11.34
11.03
11.32
UKX
HSBC FTSE 100 UCITS ETF
-
-
119.64
121.42
118.16
121.42
UNIC
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
18.98
19.26
18.40
18.96
URW
Unibail-Rodamco-Westfield SE
Real Estate
Reit - Retail
97.22
101.55
97.00
100.70
US100
Franklin US Mega Cap 100 UCITS
-
-
29.69
29.91
29.22
29.65
US500
Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)
-
-
30.46
30.46
30.46
30.46
USA
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
-
-
590.22
593.87
581.17
590.87
USAC
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
-
-
647.18
649.47
634.85
645.94
USAL
Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED
-
-
97.37
98.92
96.47
98.92
USAS
Amundi MSCI USA Screened UCITS ETF
-
-
4.83
4.86
4.75
4.84
USDIV
Franklin US Dividend Tilt UCITS
-
-
28.65
28.65
28.18
28.21
USSM
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ET
-
-
12.84
12.96
12.77
12.83
UST
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
-
-
102.68
104.73
100.78
104.25
USVE
Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc
-
-
14.29
14.30
13.97
14.17