Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Arabia Insurance Cooperative Company
8.31
8.44
8.00
8.30
Al-Etihad Cooperative Insurance Company
6.31
6.94
6.05
6.66
Al Sagr Cooperative Insurance Company
10.69
11.70
10.51
11.64
United Cooperative Assurance Company
3.05
3.59
2.98
3.32
Bupa Arabia for Cooperative Insurance Company
Insurance - Specialty
176.00
194.20
174.00
191.90
Al Rajhi Company for Cooperative Insurance
113.70
119.00
111.30
118.10
Chubb Arabia Cooperative Insurance Company
18.45
19.81
17.09
19.13
Gulf General Cooperative Insurance Company
3.77
4.11
3.66
3.92
Saudi Enaya Cooperative Insurance Company
11.80
12.25
11.20
11.68
Rasan Information Technology Company
Insurance Brokers
149.30
158.00
149.30
155.80
Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund
-
-
10.60
10.84
10.45
10.61