Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1303
Electrical Industries Company
Industrials
Electrical Equipment & Parts
14.99
15.40
14.15
14.15
1321
East Pipes Integrated Company for Industry
Basic Materials
Steel
199.70
199.70
184.00
184.00
3080
Eastern Province Cement Company
Basic Materials
Building Materials
26.82
26.82
25.18
25.44
4220
Emaar The Economic City
Real Estate
Real Estate - Development
9.81
9.86
9.27
9.40
7020
Etihad Etisalat Company
Communication Services
Telecom Services
62.51
62.90
60.16
60.75
7040
Etihad GO Telecom Co.
Communication Services
Telecom Services
85.60
87.35
82.80
83.20
7203
Elm Company
Technology
Information Technology Services
688.50
692.00
662.00
678.00
9557
Edarat Communication and Information Technology Co.
Technology
Information Technology Services
265.40
283.00
264.00
274.20