Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4146
Gas Arabian Services Co.
Energy
Oil & Gas Equipment & Services
15.75
17.23
15.32
16.62
8120
Gulf Union Alahlia Cooperative Insurance Company
Financial Services
Insurance - Diversified
12.54
12.95
12.30
12.67
8250
Gulf Insurance Group
Financial Services
Insurance - Diversified
28.70
30.90
27.94
30.32
8260
Gulf General Cooperative Insurance Company
Financial Services
Insurance - Diversified
3.77
4.11
3.66
3.92
9523
Group Five Pipe Saudi Company
Basic Materials
Steel
63.05
64.20
60.20
64.10
9567
Ghida Al-Sultan Company
Consumer Cyclical
Restaurants
19.82
19.88
16.30
18.39