Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9585
Mulkia Investment Co.
Financial Services
Asset Management
36.00
36.00
31.50
32.00
9601
Mohammed Hadi Al-Rasheed Company
Basic Materials
Other Industrial Metals & Mining
60.95
62.95
59.60
59.60
9604
Miral Dental Clinics Co.
Healthcare
Medical Care Facilities
100.00
100.00
97.40
99.80
9615
Mufeed Company
Communication Services
Entertainment
35.00
35.00
28.00
28.00
9619
Multi Business Group Company for Projects
Industrials
Engineering & Construction
1.84
2.00
1.84
1.94
9655
MSGA Investment Co.
Real Estate
Real Estate - Development
6.06
6.49
5.80
6.10