Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1010
Riyad Bank
Financial Services
Banks - Regional
20.39
20.47
19.60
20.34
2380
Rabigh Refining and Petrochemical Company
Energy
Oil & Gas Refining & Marketing
14.90
16.34
14.34
14.87
3092
Riyadh Cement Company
Basic Materials
Building Materials
22.55
22.55
20.87
20.87
4142
Riyadh Cables Group Company
Industrials
Electrical Equipment & Parts
108.60
110.90
99.60
99.80
4144
Raoom Trading Co.
Industrials
Building Products & Equipment
75.20
81.00
72.70
72.80
4230
Red Sea International Company
Real Estate
Real Estate Services
24.95
24.95
22.60
23.17
4322
Retal Urban Development Company
Real Estate
Real Estate - Development
11.20
11.36
9.98
10.16
4330
Riyad REIT Fund
Real Estate
Reit - Hotel & Motel
4.85
4.89
4.77
4.78
6012
Raydan Food Company
Consumer Cyclical
Restaurants
13.44
15.40
13.44
14.90
8313
Rasan Information Technology Company
Financial Services
Insurance Brokers
136.70
138.10
129.80
130.20
9547
Rawasi Albina Investment Co.
Industrials
Engineering & Construction
4.00
4.00
3.80
3.80
9584
Riyal Investment and Developmen
Industrials
Rental & Leasing Services
13.17
13.17
13.17
13.17
9588
Riyadh Steel Co.
Basic Materials
Steel
1.32
1.32
1.27
1.27
9630
Ratio Speciality Company for Tr
Consumer Cyclical
Restaurants
3.85
3.85
3.72
3.73