Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1301
United Wire Factories Company
Industrials
Building Products & Equipment
16.08
16.19
15.21
15.93
1323
United Carton Industries Company
Consumer Cyclical
Packaging & Containers
27.24
28.00
25.90
27.64
3005
Umm Al-Qura Cement Company
Basic Materials
Building Materials
13.65
13.73
13.26
13.34
4003
United Electronics Company
Consumer Cyclical
Specialty Retail
68.40
68.60
65.55
66.15
4083
United International Holding Company
Financial Services
Asset Management
29.06
29.88
28.32
29.40
4260
United International Transportation Company
Industrials
Rental & Leasing Services
29.10
29.26
27.64
27.80
4325
Umm Al Qura for Development and
Real Estate
Real Estate - Diversified
17.31
17.64
16.12
16.39
8190
United Cooperative Assurance Company
Financial Services
Insurance - Diversified
3.15
3.22
3.00
3.09
9583
United Mining Industries Company
Basic Materials
Building Materials
53.25
54.75
52.00
53.00