Cathay DJIA ETF
-
-
62.00
62.30
61.45
61.45
Cathay DJIA ETF
-
-
19.34
19.42
19.14
19.14
Cathay DJIA Inv 1X ETF
-
-
5.21
5.30
5.21
5.29
Fubon NASDAQ-100 2X Leveraged Index ETF
-
-
207.65
207.65
200.00
202.00
Fubon NASDAQ-100 -1X Inverse Index ETF
-
-
2.42
2.47
2.42
2.46
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF
-
-
16.23
16.23
14.80
14.87
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
-
-
29.37
30.30
29.29
30.21
Fubon TAIEX Daily 2X Leveraged ETF
-
-
347.15
349.00
317.05
321.00
Fubon TAIEX Daily -1X Inverse ETF
-
-
5.42
5.67
5.42
5.64
Capital Nasdaq Biotechnology Index Exchange Traded Fund
-
-
41.85
42.35
41.47
41.98
Yuanta S&P US Dollar ER Futures ETF
-
-
20.79
20.79
20.72
20.72
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
-
-
22.04
22.10
21.97
22.02
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
-
-
14.92
15.00
14.92
14.92
Capital Taiex Daily Leveraged 2X ETF
-
-
12.75
13.10
11.95
12.09
Capital Taiex Daily Inversed -1X ETF
-
-
0.98
1.02
0.97
1.00
Cathay US Treasury 20+ YR Lev 2X ETF
-
-
6.94
6.96
6.74
6.75
Cathay US Treasury 20+ YR Inv 1X ETF
-
-
22.01
22.39
22.01
22.38
Mega Taiwan Blue Chip 30 ETF
-
-
83.85
83.85
77.70
78.30
Fubon TWSE Corporate Governance 100 ETF
-
-
93.80
94.55
91.30
91.65
JKO S&P GSCI Soybeans ER Futures ETF
-
-
21.20
21.90
21.20
21.76
Fubon Hang Seng China Enterprises ETF
-
-
15.73
16.77
15.71
16.45
Cathay TIP TAIEX+ Low Volatility Select 30 ETF
-
-
39.02
39.80
38.80
39.05
Cathay S&P 500 Low Volatility High Dividend ETF
-
-
25.27
25.32
25.07
25.26
Taishin MSCI China ETF
-
-
18.28
19.25
18.28
19.16
Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF
-
-
18.62
18.62
18.37
18.39