Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Taishin SG Global AI and Robotics Select ETF
-
-
72.05
72.90
71.35
71.60
Cathay DJIA Lev 2X ETF
-
-
35.61
35.91
34.91
34.99
Yuanta Global NextGen Communications ETF
-
-
91.85
92.45
88.05
89.50
Cathay US Short Term Treasury ETF
-
-
48.70
49.05
48.70
48.91
Cathay Cyber Security ETF
-
-
51.70
53.30
51.60
52.35
Yuanta Global 5G & NexGen Telecommunication Components ETF
-
-
101.20
101.20
93.30
94.65
Cathay Sustainability High Dividend ETF
-
-
33.53
33.79
32.72
33.19
Cathay Taiwan Technology Leader ETF
-
-
56.20
56.35
52.85
53.30
CTBC Hang Seng China High Dividend Yield ETF
-
-
14.93
15.21
14.90
14.97
Fubon FTSE Vietnam ETF
-
-
19.02
19.26
18.72
18.84
CTBC Taiwan ESG Leading Semiconductor ETF
-
-
38.23
38.30
35.77
36.47
Fubon Taiwan Core Semi ETF
-
-
46.88
47.03
43.22
44.32
Cathay Global Autonomous and Electric Vehicles ETF
-
-
45.94
46.72
45.13
45.26
CTBC TIP Customized Investor Movement Aristocrats 30 ETF
-
-
51.00
51.00
46.70
47.50
Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF
-
-
52.45
52.45
50.60
50.70
CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF
-
-
28.54
28.80
27.03
27.32
Fubon NYSE FactSet Global Genomics and Immuno Biopharma ETF
-
-
11.77
11.81
11.45
11.51
Cathay Genomics Immunology Revolution ETF
-
-
9.68
9.78
9.51
9.54
Franklin Templeton SinoAm Global Clean Energy ETF
-
-
26.17
26.23
25.26
25.33
Fubon Taiwan high dividend 30 ETF
-
-
19.63
19.78
18.81
19.00
SinoPac Taiwan Electric Vehicle Supply Chain ETF
-
-
48.11
48.11
44.85
45.55
CTBC Battery & Energy Storage Technology ETF
-
-
14.40
14.45
12.90
13.04
Fubon Solactive Metaverse ETF
-
-
21.00
21.15
20.79
21.14
Shin Kong TIP Taiwan Semiconductor 30 ETF
-
-
44.00
44.10
41.27
42.15
Franklin Templeton SinoAm Taiwan Smart ETF
-
-
29.03
29.05
27.25
27.55