Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00907
SinoPac Taiwan Superior Dividend Highlight Stocks ETF
-
-
16.33
16.62
16.31
16.38
00908
Fubon Global Dividend REITs and Infrastructure ETF
-
-
15.34
15.44
15.20
15.26
00909
Cathay Global Digital Payment Services ETF
-
-
46.15
46.85
44.96
45.80
00910
FSITC Aerospace and Satellite ETF
-
-
65.25
65.40
61.20
61.50
00911
Mega ICE Semiconductor ETF
-
-
64.00
64.15
60.60
61.45
00912
CTBC TIP Customized Taiwan Smart Factor 50 ETF
-
-
35.35
35.40
33.60
34.11
00913
Mega Taiwan Wafer Manufacture ETF
-
-
55.15
55.45
50.00
51.80
00915
KGI Taiwan Premium Selection High Dividend 30 ETF
-
-
32.37
32.73
31.78
31.98
00916
Cathay Global Top 50 Brands ETF
-
-
25.95
26.38
25.95
26.04
00917
CTBC Selected Financials and Data Industry ETF
-
-
22.80
23.40
22.80
23.01
00918
UOB Taiwan High Dividend Recovery ETF
-
-
32.07
32.34
31.60
31.94
00919
Capital Tip Customized Taiwan Select High Dividend ETF
-
-
29.72
30.10
29.60
29.97
00920
Fubon ESG Green Energy ETF
-
-
26.16
26.21
24.98
25.02
00921
Mega Taiwan Market Leader Dividend Equal Weight ETF
-
-
23.99
23.99
23.09
23.14
00922
Cathay MSCI Taiwan Leaders 50 Select ETF
-
-
42.03
42.12
40.10
40.39
00923
Capital Tip Customized Taiwan ESG Low Carbon 50 ETF
-
-
43.74
43.82
41.60
42.02
00924
Fuh Hwa US S&P 500 Growth ETF
-
-
32.48
32.74
32.46
32.63
00926
Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf
-
-
24.74
25.22
24.74
25.17
00927
CAPITAL INV TRUST CORP-TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF
-
-
43.40
43.55
40.31
41.61
00929
Fuh Hwa Taiwan Technology Dividend Highlight ETF
-
-
31.62
31.81
29.83
30.19
00930
Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf
-
-
25.23
25.40
24.40
24.48
00932
Mega Taiwan ESG High Dividend Equal Weight ETF
-
-
18.14
18.34
17.76
17.82
00934
CTBC TIP Customized Taiwan Growth and High Dividend ETF
-
-
28.87
28.95
27.77
28.06
00935
NEXT FUNDS - Nomura Taiwan Innovative Technology 50 ETF
-
-
62.95
63.15
57.70
58.95
00936
Taishin TIP Customized Taiwan ESG High Dividend Small/Mid-Cap ETF
-
-
21.39
21.60
20.60
20.91