Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KGI Taiwan Premium Selection 30 ETF
-
-
24.46
24.96
24.45
24.60
UPAMC Taiwan High Dividend Momentum ETF
-
-
21.36
21.65
21.29
21.46
Yuanta Taiwan Value High Dividend ETF
-
-
12.71
12.81
12.38
12.53
CTBC Upstream Semiconductor ETF
-
-
28.82
28.94
27.04
27.33
Mega Taiwan IT Growth and High Dividend Equal Weight ETF
-
-
23.18
23.41
22.37
22.42
NEXT FUNDS - Nomura Taiwan Momentum High Dividend ETF
-
-
22.44
22.54
21.55
21.79
KGI SECURITIES INVT TST CO LTD
-
-
14.57
14.69
14.57
14.64
CAPITAL Tip Customized Taiwan Tech High Dividend And Growth ETF
-
-
15.73
16.00
15.25
15.40
Taishin Taiwan IC Design and Momentum ETF
-
-
39.67
39.76
36.02
37.30
Fuh Hwa Japan Global Moat Leaders ETF
-
-
21.07
21.25
20.66
20.66
TAISHIN SECS INV TRUST CO LTD N
-
-
20.64
20.64
19.13
19.69
KGI Taiwan Premium Selection AI 50 ETF
-
-
18.97
19.23
18.11
18.45
CTBC Japan Semiconductor ETF
-
-
22.19
22.19
20.43
21.02
CTBC Nikkei High Dividend Yield 50 ETF
-
-
12.60
12.68
12.45
12.53
Nomura Global Shipping Leaders Income ETF
-
-
17.28
17.80
17.20
17.76
Franklin Templeton SinoAm Taiwan ESG High Dividend ETF
-
-
12.91
12.99
12.64
12.69
Taishin Taiwan AI High Dividend and Momentum ETF
-
-
15.24
15.38
14.63
14.81
YUANTA SECURITIES INV TRUST CO
-
-
12.71
12.85
12.71
12.75
CTBC INVESTMENTS CO LTD ASIA PA
-
-
14.30
14.37
13.93
14.15
Yuanta Global Aerospace and Defense Technology ETF
-
-
25.86
26.04
24.75
24.76
Nomura US R&D Leaders Select ETF
-
-
17.12
17.22
17.04
17.09
Nomura Japan Value-creation Momentum Dividend ETF
-
-
20.00
20.03
19.89
19.99
CTBC NASDAQ 100 ETF
-
-
13.24
13.24
12.99
13.09
CTBC US Innovation Technology ETF
-
-
12.33
12.40
12.17
12.37
Fubon Taiwan Flagship Momentum 50 ETF
-
-
19.86
19.95
18.64
18.98