Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
009803
E.SUN Taiwan Market Capitalization Momentum 50 ETF
-
-
22.09
22.16
21.13
21.32
009804
Union Taiwan 50 ETF
-
-
24.76
24.76
23.37
23.60
009805
Shin Kong US Electricity Infrastructure Quality Income ETF
-
-
16.82
16.98
16.53
16.60
009808
Hua Nan Taiwan Moat Select 50 ETF
-
-
32.15
32.35
31.00
31.15
009809
Fubon Taiwan Net Zero Transition ESG 50 ETF
-
-
18.18
18.37
17.65
17.80
00980A
Nomura Taiwan SMART Select Active ETF
-
-
25.33
25.38
23.17
23.64
009810
E.SUN Global 100 ETF
-
-
20.54
20.76
20.54
20.72
009811
UPAMC NYSE US 50 ETF
-
-
12.99
13.10
12.99
13.05
009812
Nomura Japan TOPIX ETF
-
-
12.74
12.75
12.45
12.45
009813
BlackRock iShares S&P 500 Top 50 ETF
-
-
11.03
11.15
11.03
11.14
009816
KGI Taiwan TOP 50 ETF
-
-
15.87
15.92
15.10
15.23
009817
Cathay Daiwa Japan REITs Div Inc ETF
-
-
9.04
9.15
9.00
9.03
009818
Hua Nan NASDAQ 100 Technology ETF
-
-
19.77
19.87
19.60
19.87
00981A
UPAMC Taiwan Growth Active ETF
-
-
32.45
32.45
29.25
29.95
009821
NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF
-
-
14.53
14.54
13.32
13.35
009824
Capital US Tech Giant ETF
-
-
9.99
10.08
9.89
10.05
00982A
Capital Taiwan Select Premium Active ETF
-
-
25.77
25.86
23.52
24.02
00983A
CTBC ARK Innovation Active ETF
-
-
12.45
12.65
12.22
12.24
00984A
Allianz Global Investors Taiwan Dividend and Growth Equity Active ETF
-
-
17.05
17.05
16.06
16.30
00985A
Nomura Taiwan 50 Enhanced Equity Active ETF
-
-
22.68
22.70
21.31
21.69
00985B
CAPITAL INV TRUST CORP CAP 0 5
-
-
10.28
10.34
10.28
10.31
00986A
Taishin Global Growth Leaders Active ETF
-
-
15.14
15.18
14.78
14.92
00987A
Taishin Taiwan Advantage Growth Active ETF
-
-
17.58
17.59
15.75
16.06
00988A
UPAMC Global Innovation Active ETF
-
-
21.46
21.46
19.05
19.17
00989A
JPMorgan (Taiwan) U.S. Tech Leaders Active ETF
-
-
17.94
18.03
17.50
17.66