Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00990A
Yuanta Global AI New Economy Active ETF
-
-
19.81
19.81
17.81
17.96
00991A
Fuh Hwa Taiwan Future 50 Active ETF
-
-
20.92
20.93
18.80
19.51
00992A
Capital Taiwan Technology Innovation Active ETF
-
-
19.26
19.27
17.42
17.83
00993A
Allianz Gbl Invst TW Equity Active ETF
-
-
14.50
14.53
13.11
13.34
00994A
FSITC Taiwan Stock Trend Selection Active ETF
-
-
18.36
18.40
16.65
17.09
00995A
CTBC Taiwan Excellence Active ETF
-
-
18.82
18.82
16.88
17.30
01001T
Fubon No.1 Real Estate Investment Trust
-
-
11.56
11.58
11.43
11.50
01002T
Cathay No.1 REIT
-
-
13.80
13.80
13.69
13.72
01004T
Fubon No.2 Real Estate Investment Trust
-
-
10.31
10.35
10.29
10.29
01007T
Cathay No.2 REIT
-
-
12.45
12.47
12.35
12.43
01009T
O-Bank Number One Real Estate Investment Trust
-
-
5.69
5.74
5.69
5.72
01010T
King's Town Millerful No.1 Real Estate Investment Trust
-
-
10.01
10.01
9.96
10.00
020032
Yuanta Taiwan Green Energy Total Return - Green Energy Reward Index Fund
-
-
10.75
10.75
10.26
10.26