Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTBC China 50 2X
-
-
8.53
9.30
8.41
8.99
Cathay S&P North Amrcn Tchnlgy Sctr ETF
-
-
67.00
67.70
66.70
67.60
Cathay PHLX Semiconductor ETF
-
-
92.85
92.85
88.05
90.00
Cathay DJIA Lev 2X ETF
-
-
35.61
35.91
34.91
34.99
Cathay US Short Term Treasury ETF
-
-
48.70
49.05
48.70
48.91
Cathay Cyber Security ETF
-
-
51.70
53.30
51.60
52.35
Cathay Sustainability High Dividend ETF
-
-
33.53
33.79
32.72
33.19
Cathay Taiwan Technology Leader ETF
-
-
56.20
56.35
52.85
53.30
CTBC Hang Seng China High Dividend Yield ETF
-
-
14.93
15.21
14.90
14.97
CTBC Taiwan ESG Leading Semiconductor ETF
-
-
38.23
38.30
35.77
36.47
Cathay Global Autonomous and Electric Vehicles ETF
-
-
45.94
46.72
45.13
45.26
CTBC TIP Customized Investor Movement Aristocrats 30 ETF
-
-
51.00
51.00
46.70
47.50
CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF
-
-
28.54
28.80
27.03
27.32
Cathay Genomics Immunology Revolution ETF
-
-
9.68
9.78
9.51
9.54
CTBC Battery & Energy Storage Technology ETF
-
-
14.40
14.45
12.90
13.04
Cathay Global Digital Payment Servicesย ETF
-
-
46.15
46.85
44.96
45.80
CTBC TIP Customized Taiwan Smart Factor 50 ETF
-
-
35.35
35.40
33.60
34.11
Cathay Global Top 50 Brands ETF
-
-
25.95
26.38
25.95
26.04
CTBC Selected Financials and Data Industry ETF
-
-
22.80
23.40
22.80
23.01
Capital Tip Customized Taiwan Select High Dividend ETF
-
-
29.72
30.10
29.60
29.97
Cathay MSCI Taiwan Leaders 50 Select ETF
-
-
42.03
42.12
40.10
40.39
Capital Tip Customized Taiwan ESG Low Carbon 50 ETF
-
-
43.74
43.82
41.60
42.02
CAPITAL INV TRUST CORP-TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF
-
-
43.40
43.55
40.31
41.61
CTBC TIP Customized Taiwan Growth and High Dividend ETF
-
-
28.87
28.95
27.77
28.06
CTBC Upstream Semiconductor ETF
-
-
28.82
28.94
27.04
27.33