Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Fubon FTSE Developed Europe ETF
-
-
40.41
40.79
39.92
40.01
Fuh Hwa 1-5 Yr High Yield ETF
-
-
18.95
19.19
18.95
19.09
Fuh Hwa FTSE Mortgage REITs ETF
-
-
8.80
8.93
8.79
8.79
FSITC Taiwan Industry Elite 30 ETF
-
-
66.90
66.90
62.30
63.00
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
-
-
29.87
29.87
28.47
28.68
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
-
-
88.20
89.50
88.20
88.90
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 ETF
-
-
79.50
79.70
71.15
73.20
Fubon China CSI 500 Index ETF
-
-
31.34
31.34
29.79
30.12
Fubon FTSE Vietnam ETF
-
-
19.02
19.26
18.72
18.84
Fubon Taiwan Core Semi ETF
-
-
46.88
47.03
43.22
44.32
Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF
-
-
52.45
52.45
50.60
50.70
Fubon NYSE FactSet Global Genomics and Immuno Biopharma ETF
-
-
11.77
11.81
11.45
11.51
Franklin Templeton SinoAm Global Clean Energy ETF
-
-
26.17
26.23
25.26
25.33
Fubon Taiwan high dividend 30 ETF
-
-
19.63
19.78
18.81
19.00
Fubon Solactive Metaverse ETF
-
-
21.00
21.15
20.79
21.14
Franklin Templeton SinoAm Taiwan Smart ETF
-
-
29.03
29.05
27.25
27.55
Fubon Global Dividend REITs and Infrastructure ETF
-
-
15.34
15.44
15.20
15.26
FSITC Aerospace and Satellite ETF
-
-
65.25
65.40
61.20
61.50
Fubon ESG Green Energy ETF
-
-
26.16
26.21
24.98
25.02
Fuh Hwa US S&P 500 Growth ETF
-
-
32.48
32.74
32.46
32.63
Fuh Hwa Taiwan Technology Dividend Highlight ETF
-
-
31.62
31.81
29.83
30.19
Fuh Hwa Japan Global Moat Leaders ETF
-
-
21.07
21.25
20.66
20.66
Franklin Templeton SinoAm Taiwan ESG High Dividend ETF
-
-
12.91
12.99
12.64
12.69
Fubon Taiwan Flagship Momentum 50 ETF
-
-
19.86
19.95
18.64
18.98
Fubon Taiwan Net Zero Transition ESG 50 ETF
-
-
18.18
18.37
17.65
17.80