Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00991A
Fuh Hwa Taiwan Future 50 Active ETF
-
-
20.92
20.93
18.80
19.51
00994A
FSITC Taiwan Stock Trend Selection Active ETF
-
-
18.36
18.40
16.65
17.09
01001T
Fubon No.1 Real Estate Investment Trust
-
-
11.56
11.58
11.43
11.50
01004T
Fubon No.2 Real Estate Investment Trust
-
-
10.31
10.35
10.29
10.29