Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00407A
KGI Taiwan Active ETF
-
-
10.10
10.11
9.32
9.42
00915
KGI Taiwan Premium Selection High Dividend 30 ETF
-
-
32.37
32.73
31.78
31.98
00926
Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf
-
-
24.74
25.22
24.74
25.17
00938
KGI Taiwan Premium Selection 30 ETF
-
-
24.46
24.96
24.45
24.60
00945B
KGI SECURITIES INVT TST CO LTD
-
-
14.57
14.69
14.57
14.64
00952
KGI Taiwan Premium Selection AI 50 ETF
-
-
18.97
19.23
18.11
18.45
009816
KGI Taiwan TOP 50 ETF
-
-
15.87
15.92
15.10
15.23
01010T
King's Town Millerful No.1 Real Estate Investment Trust
-
-
10.01
10.01
9.96
10.00