Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00935
NEXT FUNDS - Nomura Taiwan Innovative Technology 50 ETF
-
-
62.95
63.15
57.70
58.95
00944
NEXT FUNDS - Nomura Taiwan Momentum High Dividend ETF
-
-
22.44
22.54
21.55
21.79
00960
Nomura Global Shipping Leaders Income ETF
-
-
17.28
17.80
17.20
17.76
00971
Nomura US R&D Leaders Select ETF
-
-
17.12
17.22
17.04
17.09
00972
Nomura Japan Value-creation Momentum Dividend ETF
-
-
20.00
20.03
19.89
19.99
00980A
Nomura Taiwan SMART Select Active ETF
-
-
25.33
25.38
23.17
23.64
009812
Nomura Japan TOPIX ETF
-
-
12.74
12.75
12.45
12.45
009821
NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF
-
-
14.53
14.54
13.32
13.35
00985A
Nomura Taiwan 50 Enhanced Equity Active ETF
-
-
22.68
22.70
21.31
21.69