Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
006204
Sinopac TAIEX ETF
-
-
236.25
236.90
227.95
229.00
00901
SinoPac Taiwan Electric Vehicle Supply Chain ETF
-
-
48.11
48.11
44.85
45.55
00904
Shin Kong TIP Taiwan Semiconductor 30 ETF
-
-
44.00
44.10
41.27
42.15
00907
SinoPac Taiwan Superior Dividend Highlight Stocks ETF
-
-
16.33
16.62
16.31
16.38
00930
Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf
-
-
25.23
25.40
24.40
24.48
009805
Shin Kong US Electricity Infrastructure Quality Income ETF
-
-
16.82
16.98
16.53
16.60