Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00703
Taishin MSCI China ETF
-
-
18.28
19.25
18.28
19.16
00851
Taishin SG Global AI and Robotics Select ETF
-
-
72.05
72.90
71.35
71.60
00936
Taishin TIP Customized Taiwan ESG High Dividend Small/Mid-Cap ETF
-
-
21.39
21.60
20.60
20.91
00947
Taishin Taiwan IC Design and Momentum ETF
-
-
39.67
39.76
36.02
37.30
00951
TAISHIN SECS INV TRUST CO LTD N
-
-
20.64
20.64
19.13
19.69
00962
Taishin Taiwan AI High Dividend and Momentum ETF
-
-
15.24
15.38
14.63
14.81
00986A
Taishin Global Growth Leaders Active ETF
-
-
15.14
15.18
14.78
14.92
00987A
Taishin Taiwan Advantage Growth Active ETF
-
-
17.58
17.59
15.75
16.06