Yuanta/P-shares Taiwan Top 50 ETF
-
-
109.05
109.60
105.05
105.80
Yuanta/P-shares Taiwan Mid-Cap 100 ETF
-
-
150.50
151.60
142.20
144.25
Yuanta/P-shares Taiwan Electronics Tech ETF
-
-
247.45
249.25
236.65
237.00
Yuanta/P-shares MSCI Taiwan Financials ETF
-
-
41.54
43.30
41.54
42.66
Yuanta/P-shares Taiwan Dividend Plus ETF
-
-
53.40
53.95
51.65
52.65
Yuanta/P-shares MSCI Taiwan ETF
-
-
198.50
199.05
191.40
193.20
Yuanta/P-shares SSE50 ETF
-
-
38.00
38.00
37.18
37.74
Yuanta Daily Taiwan 50 Bull 2X ETF
-
-
39.40
39.76
36.47
36.78
Yuanta Daily Taiwan 50 Bear -1X ETF
-
-
9.83
10.27
9.80
10.21
Yuanta S&P GSCI Gold ER Futures ETF
-
-
43.98
44.00
42.30
42.42
Yuanta/P-Shrs CSI 300 2X ETF
-
-
20.56
20.99
20.13
20.85
Yuanta/P-Shrs CSI 300 1X ETF
-
-
6.69
6.78
6.63
6.66
Yuanta S&P GSCI Crude Oil ER Futures ETF
-
-
22.34
24.36
22.34
24.28
Yuanta S&P 500 ETF
-
-
75.40
76.10
75.35
75.75
Yuanta Daily S&P 500 Bull 2X ETF
-
-
134.75
135.80
134.25
134.70
Yuanta Daily S&P 500 Bear 1X ETF
-
-
4.02
4.04
4.00
4.03
Yuanta EURO STOXX 50 ETF
-
-
46.80
46.95
45.61
45.79
Yuanta Nikkei 225 ETF
-
-
90.00
90.00
87.20
87.20
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF
-
-
16.23
16.23
14.80
14.87
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
-
-
29.37
30.30
29.29
30.21
Yuanta S&P US Dollar ER Futures ETF
-
-
20.79
20.79
20.72
20.72
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
-
-
22.04
22.10
21.97
22.02
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
-
-
14.92
15.00
14.92
14.92
Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF
-
-
18.62
18.62
18.37
18.39
Yuanta S&P GSCI Gold 2X Leveraged ER Futures ETF
-
-
75.45
76.05
70.75
71.25