Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00713
Yuanta Taiwan High Dividend Low Volatility ETF
-
-
60.65
61.40
60.25
60.55
00738U
Yuanta DJCI Silver ER Futures ETF
-
-
50.65
50.75
46.44
46.76
00739
Yuanta MSCI China A ETF
-
-
29.35
29.80
28.71
28.87
00762
Yuanta STOXX Global Artificial Intelligence ETF
-
-
114.00
114.95
111.60
113.10
00850
Yuanta FTSE4Good TIP Taiwan ESG ETF
-
-
93.40
93.80
89.00
89.75
00861
Yuanta Global NextGen Communications ETF
-
-
91.85
92.45
88.05
89.50
00876
Yuanta Global 5G & NexGen Telecommunication Components ETF
-
-
101.20
101.20
93.30
94.65
00940
Yuanta Taiwan Value High Dividend ETF
-
-
12.71
12.81
12.38
12.53
00963
YUANTA SECURITIES INV TRUST CO
-
-
12.71
12.85
12.71
12.75
00965
Yuanta Global Aerospace and Defense Technology ETF
-
-
25.86
26.04
24.75
24.76
00990A
Yuanta Global AI New Economy Active ETF
-
-
19.81
19.81
17.81
17.96
020032
Yuanta Taiwan Green Energy Total Return - Green Energy Reward Index Fund
-
-
10.75
10.75
10.26
10.26