Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HRL-F226
Harel Mutual Funds Ltd. - ETF Stock Market Fund
-
-
335.70
344.10
328.20
342.60
HRL-F238
Harel Mutual Funds Ltd. - ETF Stock Market Fund
-
-
4087.00
4180.00
3900.00
4117.00
HRL-F25
Harel Index Funds Ltd. - Harel Sal (4D) S&P 500
-
-
2565.00
2579.00
2529.00
2538.00
HRL-F26
Harel Index Funds Ltd. - Harel Sal (4D) NASDAQ 100
-
-
9181.00
9265.00
9000.00
9151.00
HRL-F28
Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets
-
-
7626.00
7626.00
7466.00
7568.00
HRL-F288
HAREL MUTUAL FUNDS LTD-LN MOMNT US ETF ILS
-
-
3127.00
3217.00
3121.00
3217.00
HRL-F49
Harel Index Funds Ltd. - Harel Sal (4A) NASDAQ 100 Currency-Hedged
-
-
24420.00
24880.00
23920.00
24840.00
HRL-F50
Harel Sal S&P Industrial US (4Da')
-
-
7000.00
7097.00
6940.00
7068.00
HRL-F53
Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged
-
-
21680.00
21840.00
21440.00
21470.00
HRL-F64
Harel Index Funds Ltd. - Harel Sal (4D) DJ Industrial Average
-
-
18440.00
18560.00
18300.00
18390.00
HRL-F65
Harel Index Funds Ltd. - Harel Sal (4D) EURO STOXX 50
-
-
2751.00
2791.00
2723.00
2786.00
HRL-F67
Harel Index Funds Ltd. - Harel Sal (4A) NIKKEI 225 Currency-Hedged
-
-
7050.00
7153.00
6784.00
7151.00
HRL-F68
Harel Index Funds Ltd. - Harel Sal (4D) S&P Industrial
-
-
5828.00
5878.00
5807.00
5878.00
HRL-F7
Harel Index Funds Ltd. - Harel Sal (4A) TA 35
-
-
4107.00
4282.00
4088.00
4278.00
HRL-F72
Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets
-
-
5986.00
6172.00
5947.00
6132.00
HRL-F73
Harel Sal China HSI (4DA)
-
-
3762.00
3815.00
3747.00
3756.00
HRL-F74
Harel Index Funds Ltd. - Harel Sal (4D) S&P Health Care
-
-
4794.00
5007.00
4713.00
5007.00
HRL-F75
Harel Index Funds Ltd. - Harel Sal (4D) S&P Financial
-
-
2020.00
2120.00
2020.00
2120.00
HRL-F76
Harel Index Funds Ltd. - Harel Sal (4D) S&P Consumer Staples
-
-
2961.00
3037.00
2899.00
2978.00
HRL-F77
Harel Index Funds - KSM Stoxx ERP 600 Automobile ETF
-
-
2845.00
2904.00
2836.00
2891.00
HRL-F80
Harel Sal STOXX Europe 600 (4Da')
-
-
825.50
836.50
812.50
836.50
HRL-F81
Harel Index Funds Ltd. - Harel Sal (4A) S&P Financial Currency-Hedged
-
-
596.30
601.30
591.10
597.50
HRL-F82
Harel Sal S&P 500 Low Volatility ILS (40a')
-
-
1133.00
1162.00
1133.00
1159.00
HRL-F87
Harel Sal US S&P Technology (4Da')
-
-
11390.00
11570.00
11120.00
11310.00
HRL-F95
Harel Index Funds Ltd. - Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged
-
-
8514.00
8623.00
8497.00
8623.00