Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KSM-F122
KSM Mutual Funds Ltd. - KSM ETF (4D) STOXX Europe 600
-
-
49470.00
50500.00
49150.00
50280.00
KSM-F123
KSM Mutual Funds Ltd. - KSM ETF (4D) NASDAQ US BuyBack Achievers
-
-
74710.00
75500.00
73340.00
73540.00
KSM-F124
KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe MID 200 Euro Hedged
-
-
7826.00
7717.00
7717.00
7717.00
KSM-F125
KSM Mutual Funds Ltd. - KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged
-
-
24610.00
24610.00
24560.00
24560.00
KSM-F127
KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged
-
-
11990.00
12220.00
11600.00
12180.00
KSM-F128
KSM Mutual Funds Ltd. - KSM ETF (4D) MDAX
-
-
9743.00
9834.00
9612.00
9834.00
KSM-F129
KSM Mutual Funds Ltd. - KSM ETF (4A) MDAX Currency Hedged
-
-
2927.00
2927.00
2869.00
2869.00
KSM-F13
KSM Mutual Funds Ltd. - KSM ETF (4A) Tel-Div
-
-
45880.00
46600.00
44880.00
46590.00
KSM-F132
KSM Mutual Funds Limited - KSM Ixmntr Etf Ils
-
-
19710.00
19710.00
19300.00
19700.00
KSM-F133
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Industrial
-
-
51960.00
52790.00
51960.00
52700.00
KSM-F134
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Consumer Discretionary
-
-
65950.00
68140.00
66980.00
67470.00
KSM-F136
KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 250 Currency Hedged
-
-
1792.00
1792.00
1792.00
1792.00
KSM-F138
KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 100 Currency Hedged
-
-
12690.00
12970.00
12830.00
12830.00
KSM-F139
KSM Mutual Funds Ltd. - KSM ETF (4A) DJ Internet Composite Currency Hedged
-
-
6192.00
6192.00
5768.00
5870.00
KSM-F14
KSM Mutual Funds Ltd. - KSM ETF (4D) Bloomberg Brent Crude
-
-
2990.00
3027.00
2650.00
2654.62
KSM-F142
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 Low Volatility High Dividend
-
-
30090.00
30490.00
29540.00
30480.00
KSM-F143
KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI World Dollar Hedged
-
-
11770.00
12110.00
11990.00
12000.00
KSM-F145
KSM Mutual Funds Ltd. - KSM ETF (4A) DJ US Dividend Currency Hedged
-
-
11350.00
11520.00
11270.00
11270.00
KSM-F150
KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US Equity Monthly
-
-
35240.00
35240.00
35240.00
35240.00
KSM-F152
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Health Care
-
-
4537.00
4669.00
4470.00
4635.00
KSM-F156
KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US S&P Sector Equity Monthly
-
-
29980.00
30120.00
29890.00
30020.00
KSM-F158
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Technology
-
-
11370.00
11480.00
11040.00
11230.00
KSM-F16
KSM Mutual Funds Limited - KSM ETF NIKKEI 225 Currency Hedged
-
-
72860.00
75900.00
71880.00
73870.00
KSM-F161
KSM Mutual Funds Ltd. - KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged
-
-
17645.00
17679.00
17400.00
17679.00
KSM-F162
KSM Mutual Funds Ltd. - KSM ETF (4D) Bluestar Israel Global Technology
-
-
15470.00
16290.00
15910.00
16210.00