Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KSM-F237
KSM Mutual Funds Ltd. - KSM ETF (Stock Market)
-
-
4237.00
4298.00
4218.00
4269.00
KSM-F27
KSM Mutual Funds Ltd. - KSM ETF (6A) Short Leveraged TA-35 x2 Monthly
-
-
481.00
485.00
447.00
447.50
KSM-F28
KSM Mutual Funds Ltd. - KSM ETF (4D) DJ US Dividend
-
-
3337.00
3424.00
3316.00
3419.00
KSM-F31
KSM Mutual Funds Ltd. - KSM ETF(!)(4D) IBOVESPA
-
-
8110.00
8320.00
8000.00
8274.00
KSM-F34
KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles
-
-
126300.00
135650.00
125700.00
132140.00
KSM-F43
KSM Mutual Funds Ltd. - Short Term Treasury Bill Fund
-
-
3183.31
3184.53
3174.62
3183.19
KSM-F46
KSM Mutual Funds Ltd. - KSM ETF (6A) Leveraged TA-35 x3 Monthly
-
-
5750.00
6530.00
5603.00
6458.00
KSM-F49
KSM Mutual Funds Ltd. - KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged
-
-
3030.00
3030.00
2829.00
2926.24
KSM-F5
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P MidCap 400
-
-
17340.00
17470.00
17290.00
17460.00
KSM-F51
KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE 100
-
-
4769.00
4844.00
4769.00
4814.00
KSM-F52
KSM Mutual Funds Ltd. -KSM ETF (4D) NASDAQ 100
-
-
83340.00
83710.00
81410.00
82660.00
KSM-F53
KSM Mutual Funds Ltd. - KSM ETF (4D) DAX 30
-
-
7063.00
7246.00
6979.00
6983.00
KSM-F54
KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE China 50
-
-
5990.00
6092.00
5987.00
6037.00
KSM-F55
KSm Mutual Funds Ltd. - KSM ETF (4A) TA-SME60
-
-
11770.00
12040.00
11440.00
12040.00
KSM-F56
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-RealEstate
-
-
13810.00
13990.00
13240.00
13920.00
KSM-F57
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance
-
-
87860.00
92320.00
87490.00
90980.00
KSM-F59
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-35
-
-
40880.00
42500.00
40600.00
42430.00
KSM-F6
KSM Mutual Funds Ltd. - KSM ETF (4D) LBMA Gold Price PM USD
-
-
9981.00
9981.00
9255.00
9429.81
KSM-F60
KSM Mutual Funds Ltd. - KSM ETF (4D) Russell 2000
-
-
8461.00
8588.00
8345.00
8577.00
KSM-F63
KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)
-
-
7002.00
7160.00
6861.00
7018.00
KSM-F64
KSM Mutual Funds Limited - TA Bluestar Global Tech 4Da ETF
-
-
22610.00
24490.00
22120.00
24180.00
KSM-F67
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI World
-
-
13630.00
13690.00
13450.00
13490.00
KSM-F68
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI Emerging Markets
-
-
4962.00
5004.00
4877.00
5004.00
KSM-F69
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC Far East EX Japan
-
-
3144.00
3187.00
3080.00
3149.00
KSM-F72
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-90
-
-
35550.00
36490.00
34440.00
36360.00