Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MTF-F128
Migdal Mutual Funds Ltd. - ETF Stock Market Fund
-
-
2040.00
2049.00
1936.00
1991.00
MTF-F131
Migdal Mutual Funds Ltd. - ETF Stock Market Fund
-
-
3994.00
4232.00
3911.00
4093.00
MTF-F134
Migdal Mutual Funds Ltd. - ETF Stock Market Fund
-
-
2731.00
2772.00
2697.00
2755.00
MTF-F16
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-35
-
-
5706.00
5825.00
5561.00
5818.00
MTF-F17
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-90
-
-
5645.00
5719.00
5397.00
5690.00
MTF-F18
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA TECH - ELITE
-
-
777.90
800.50
758.90
793.50
MTF-F19
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-125
-
-
6370.00
6613.00
6296.00
6593.00
MTF-F23
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P 500
-
-
9514.00
9555.00
9315.00
9349.00
MTF-F24
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Aerospace & Defense
-
-
12730.00
13630.00
13080.00
13630.00
MTF-F25
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Discretionary
-
-
6654.00
6878.00
6774.00
6790.00
MTF-F26
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Staples
-
-
2789.00
2803.00
2694.00
2803.00
MTF-F27
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Financial
-
-
4576.00
4748.00
4576.00
4744.00
MTF-F28
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Health Care
-
-
4437.00
4630.00
4437.00
4526.00
MTF-F29
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Industrial
-
-
7198.00
7339.00
7133.00
7233.00
MTF-F30
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Technology
-
-
17280.00
17410.00
16720.00
17080.00
MTF-F31
Migdal Mutual Funds Ltd. - MTF SAL (4D) STOXX Europe 600
-
-
5300.00
5380.00
5249.00
5353.00
MTF-F33
Migdal Mutual Funds Ltd. - MTF SAL (4D) RUSSELL 2000
-
-
7624.00
7710.00
7515.00
7660.00
MTF-F34
Migdal Mutual Funds Ltd. - MTF SAL (4D) MSCI Emerging Markets
-
-
4835.00
4896.00
4724.00
4848.00
MTF-F36
Migdal Mutual Funds Ltd. - MTF SAL (4A) DAX 30 Currency-Hedged
-
-
5920.00
5947.00
5839.00
5846.00
MTF-F39
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged
-
-
5708.00
5841.00
5483.00
5837.00
MTF-F40
Migdal Mutual Funds Ltd. - MTF SAL (4A) STOXX Europe 600 Currency-Hedged
-
-
9567.00
9742.00
9455.00
9741.00
MTF-F42
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged
-
-
7038.00
7412.00
7314.00
7412.00
MTF-F43
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Consumer Staples Currency-Hedged
-
-
3544.00
3551.00
3537.00
3539.00
MTF-F44
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Energy Currency-Hedged
-
-
4526.00
4560.00
4390.00
4400.00
MTF-F45
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Financial Currency-Hedged
-
-
4866.00
4925.00
4845.00
4925.00