Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCH-F157
Meitav Tachlit Mutual Funds Limited - ETF Stock Market Fund
-
-
235.00
241.60
225.90
225.90
TCH-F159
Meitav Tachlit Mutual Funds Ltd.- Tachlit SAL (4D) Index Big Tech 30 USA
-
-
7453.00
7577.00
7432.00
7512.00
TCH-F164
Tachlit Indices Limited
-
-
13480.00
13630.00
12670.00
13470.00
TCH-F171
Meitav Tachlit Mutual Funds Ltd - TC Tacons ETF
-
-
2121.00
2153.00
2036.00
2153.00
TCH-F172
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
14040.00
15130.00
13940.00
14640.00
TCH-F173
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
5327.00
5388.00
5269.00
5388.00
TCH-F174
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
4989.00
5072.00
4951.00
5062.00
TCH-F185
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
7988.00
8452.00
7841.00
8305.00
TCH-F2
Tachlit Indices Mutual Funds Ltd. - Tachlit SAL (40) TA 125
-
-
4052.00
4214.00
4020.00
4204.00
TCH-F20
Tachlit Index Sal Ltd. - Tachlit SAL (40) TEL DIV
-
-
4602.00
4680.00
4476.00
4676.00
TCH-F21
Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) SME60
-
-
1179.00
1221.00
1162.00
1220.00
TCH-F29
Tachlit Index Sal Ltd. - Tachlit SAL (4A) FTSE 100 Currency-Hedged
-
-
11430.00
11440.00
11210.00
11440.00
TCH-F3
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA BANK 5
-
-
6666.00
6909.00
6601.00
6862.00
TCH-F39
Tachlit Index Sal Ltd. - Tachlit SAL (4A) Russell 2000 Currency-Hedged
-
-
2430.00
2447.00
2358.00
2431.00
TCH-F4
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) NASDAQ 100 Currency-Hedged
-
-
22870.00
23420.00
22460.00
23320.00
TCH-F40
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) composite INT. Equity Currency-Hedged
-
-
54000.00
54000.00
52150.00
52320.00
TCH-F44
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MDAX
-
-
6134.00
6171.00
6083.00
6171.00
TCH-F46
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MDAX Currency-Hedged
-
-
1693.00
1804.00
1755.00
1800.00
TCH-F49
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Health Care Currency-Hedged
-
-
4421.00
4425.00
4287.00
4425.00
TCH-F5
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged
-
-
8447.00
8447.00
8250.00
8365.00
TCH-F50
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Financial
-
-
13340.00
13070.00
12940.00
12940.00
TCH-F51
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P Industrial Currency-Hedged
-
-
4420.00
4489.00
4370.00
4370.00
TCH-F52
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50
-
-
21800.00
22180.00
22180.00
22180.00
TCH-F55
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Discretionary
-
-
19680.00
19890.00
19460.00
19470.00
TCH-F56
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P Technology Currency-Hedged
-
-
12270.00
12520.00
11940.00
11960.00