Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XUT
iShares S&P/TSX Capped Utilities Index ETF
-
-
36.48
36.92
36.09
36.64
XUU
iShares Core S&P U.S. Total Market Index ETF
-
-
76.09
76.41
74.15
76.24
XVLU
iShares MSCI USA Value Factor Index ETF
-
-
50.05
52.52
49.50
52.52
XWD
iShares MSCI World Index ETF
-
-
120.45
121.33
117.89
121.13