Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZXLF
BMO SPDR Financials Select Sector Index ETF
-
-
29.40
30.17
29.32
30.11
ZXLF-F
BMO SPDR Financials Select Sector Index ETFH
-
-
29.95
30.57
29.77
30.53
ZXLI
BMO SPDR Industrials Select Sector Index ETF
-
-
36.31
36.71
35.34
36.69
ZXLI-F
BMO SPDR Industrials Select Sector Index ETFH
-
-
37.64
37.64
36.25
37.61
ZXLK
BMO SPDR Technology Select Sector Index ETF
-
-
46.87
47.07
43.85
46.78
ZXLK-F
BMO SPDR Technology Select Sector Index ETFH
-
-
47.51
48.31
44.82
48.00
ZXLP
BMO SPDR Consumer Staples Select Sector Index ETF
-
-
30.66
31.56
30.60
31.48
ZXLP-F
BMO SPDR Consumer Staples Select Sector Index ETFH
-
-
30.88
31.13
30.85
31.13
ZXLR-F
BMO SPDR Real Estate Select Sector Index ETFH
-
-
31.21
31.43
31.21
31.27
ZXLU
BMO SPDR Utilities Select Sector Index ETF
-
-
32.97
33.32
32.52
33.32
ZXLU-F
BMO SPDR Utilities Select Sector Index ETFH
-
-
33.76
33.88
33.15
33.82
ZXLV
BMO SPDR Health Care Select Sector Index ETF
-
-
30.09
30.67
30.09
30.38
ZXLV-F
BMO SPDR Health Care Select Sector Index ETFH
-
-
30.38
30.58
30.38
30.39
ZXLY
BMO SPDR Consumer Discretionary Select Sector Index ETF
-
-
28.88
29.24
28.52
29.24
ZXLY-F
BMO SPDR Consumer Discretionary Select Sector Index ETFH
-
-
29.30
29.52
28.93
29.41
ZYNS
Philip Morris International Inc.
-
-
24.21
25.25
24.17
25.07
ZZZD
BMO Tactical Dividend ETF Fund ETF
-
-
32.08
32.47
31.96
32.47