Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Air Products and Chemicals, Inc.
244.40
246.30
239.60
246.30
ad pepper media International N.V.
2.64
2.66
2.60
2.62
ASM International NV
839.80
1007.50
839.80
1007.50
ASML Holding N.V.
1420.80
1625.40
1420.80
1625.40
ASML Holding N.V.
1425.00
1625.00
1420.00
1625.00
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
125.00
154.20
115.20
154.20
American Water Works Company, Inc.
Utilities - Regulated Water
108.55
110.65
105.95
108.30