Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AM04
AMUNDI DAX III UCITS ETF
-
-
89.63
90.78
88.60
90.17
AM05
AMUNDI EM ASIA ESG UCITS ETF
-
-
16.34
17.02
16.25
17.02
AM06
AMUNDI EUR600 BASRES UCITS ETF
-
-
139.66
142.72
135.74
142.72
AM07
AMUNDI EUROCORP 0-1Y UCITS ETF
-
-
55.03
55.05
54.95
55.01
AM08
AMUNDI EUROPE600BANKSUCITS ETF
-
-
85.67
88.74
84.70
88.74
AM09
AMUNDI EUROPEHIGHDIV UCITS ETF
-
-
230.90
235.00
230.60
235.00
AM10
AMUNDI EUROPEMOMFACT UCITS ETF
-
-
146.70
150.88
145.58
150.88
AM11
Amundi Etf Istoxx Europe Multi Factor Market Neutral Ucits Etf
-
-
118.42
122.28
118.42
121.98
AM12
AMUNDI EURSTXX50 -2X UCITS ETF
-
-
0.46
0.46
0.43
0.43
AM13
AMUNDI GLOBALAGG SRI UCITS ETF
-
-
51.35
51.73
51.35
51.65
AM14
AMUNDI GOVLOWRATEDIG UCITS ETF
-
-
232.45
233.85
232.00
233.45
AM15
AMUNDI MDAX UCITS ETF
-
-
150.62
151.78
147.22
150.82
AM16
AMUNDI MSCI CHINA UCITS ETF
-
-
169.18
172.80
168.64
172.80
AM17
AMUNDI MSCI CHINA UCITS ETF
-
-
17.91
18.09
17.72
18.06
AM18
AMUNDI MSCI CHINAESG UCITS ETF
-
-
23.09
23.35
22.82
23.23
AM19
AMUNDI MSCI EM III UCITS ETF
-
-
18.32
19.02
18.22
19.02
AM20
AMUNDI MSCI EUROPE UCITS ETF
-
-
78.67
81.12
78.67
81.12
AM21
AMUNDI MSCI GREECE UCITS ETF
-
-
2.54
2.69
2.54
2.67
AM22
AMUNDI MSCI JAPANESG UCITS ETF
-
-
336.90
347.40
335.40
347.40
AM23
AMUNDI MSCI TURKEY UCITS ETF
-
-
47.97
49.87
47.63
49.29
AM24
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
-
-
190.90
196.74
190.74
196.28
AM25
Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing
-
-
140.42
141.82
138.06
141.46
AM26
Amundi Index Solutions - Amundi NYSE Arca Gold Bugs
-
-
56.60
57.18
53.26
56.91
AM27
Amundi Index - Amundi Dax UCITS
-
-
182.84
184.54
180.06
183.32
AM28
Amundi Index Solutions - Amundi Msci World III
-
-
116.88
117.66
115.46
117.56