Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi EURO STOXX 50 UCITS ETF
-
-
97.05
99.71
97.05
99.71
Amundi MSCIWorld PAB UCITS ETF
-
-
75.37
75.91
74.07
75.83
AMUNDI MSCI WORLDFIN UCITS ETF
-
-
367.30
376.75
367.30
376.75
Amundi CrpBndNetZero UCITS ETF
-
-
155.40
156.02
155.22
155.88
AMUNDI PRIME EUROPE UCITS ETF
-
-
35.01
35.81
34.90
35.81
AMUNDI 0-6M EUR INV UCITS ETF
-
-
126.48
126.64
126.46
126.54
AMUNDI CORP SRI 0-3Y UCITS ETF
-
-
54.32
54.34
54.23
54.34
AMUNDI EM ESG LEAD UCITS ETF
-
-
68.62
72.49
68.45
71.11
AMUNDI EM EX CHINA UCITS ETF
-
-
39.22
41.30
39.17
41.30
AMUNDI EMU DIVIDEND UCITS ETF
-
-
201.40
205.85
201.40
205.85
AMUNDI EMU ESG LEAD UCITS ETF
-
-
402.65
416.65
402.65
415.95
AMUNDI ETF DAX UCITS ETF
-
-
433.80
438.05
427.60
435.20
AMUNDI EUR CORP SRI UCITS ETF
-
-
46.60
46.83
46.60
46.79
AMUNDI EUR ESG LEAD UCITS ETF
-
-
40.49
41.74
40.49
41.74
AMUNDI EUR FLT ESG UCITS ETF
-
-
112.42
112.54
112.32
112.44
AMUNDI EUR GOV 3-5Y UCITS ETF
-
-
151.90
152.46
151.74
152.36
AMUNDI EUR GOV 7-10Y UCITS ETF
-
-
169.08
170.38
168.96
170.14
AMUNDI EUR GOV GREEN UCITS ETF
-
-
220.30
221.55
220.00
221.30
AMUNDI EUR GOV UCITS ETF
-
-
49.44
49.70
49.34
49.63
AMUNDI EUR OVERNIGHT UCITS ETF
-
-
113.80
113.94
113.80
113.86
AMUNDI EUR SRI PAB UCITS ETF
-
-
88.15
90.94
88.15
90.94
AMUNDI EURGOV 10-15Y UCITS ETF
-
-
199.96
201.70
199.50
201.30
AMUNDI EURGOV INFLNK UCITS ETF
-
-
171.34
171.86
170.90
171.54
AMUNDI EURO AGG SRI UCITS ETF
-
-
45.57
45.79
45.50
45.74
AMUNDI EURO CORP SRI UCITS ETF
-
-
54.19
54.42
54.13
54.38