Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMUNDI EURO GOV 0-1Y UCITS ETF
-
-
21.63
21.65
21.62
21.64
AMUNDI EURO GOV 1-3Y UCITS ETF
-
-
127.70
127.96
127.54
127.84
AMUNDI EURO GOVIES UCITS ETF
-
-
16.91
17.00
16.88
16.98
AMUNDI EURO STOXX 50 UCITS ETF
-
-
159.94
165.46
159.94
165.46
AMUNDI EURSTOX BANKS UCITS ETF
-
-
335.75
348.95
328.80
348.95
AMUNDI EURSTOXX50 2X UCITS ETF
-
-
76.92
82.22
76.92
82.22
AMUNDI EW COMMODITY UCITS ETF
-
-
36.40
36.40
34.47
35.06
AMUNDI GLOBAL GOVIES UCITS ETF
-
-
46.38
46.65
46.32
46.58
AMUNDI GLOBAL LUXURY UCITS ETF
-
-
201.70
212.25
201.70
210.25
AMUNDI LEV MSCI USA UCITS ETF
-
-
29.57
30.10
28.72
29.65
AMUNDI LEVDAX UCITS ETF
-
-
248.00
252.85
240.85
249.30
AMUNDI MSCI ACWI UCITS ETF
-
-
584.40
591.30
579.10
591.30
AMUNDI MSCI EM AC UCITS ETF
-
-
72.42
75.38
72.13
75.38
AMUNDI MSCI EM ASIA UCITS ETF
-
-
56.57
58.80
56.31
58.80
AMUNDI MSCI EM DR UCITS ETF
-
-
7.46
7.75
7.41
7.75
AMUNDI MSCI EM SRI UCITS ETF
-
-
67.38
69.78
65.69
69.78
AMUNDI MSCI EM UCITS ETF
-
-
63.56
66.03
63.23
66.03
AMUNDI MSCI EUR ESG UCITS ETF
-
-
421.50
433.75
421.50
433.75
AMUNDI MSCI INDIA UCITS ETF
-
-
769.10
781.80
759.60
781.80
AMUNDI MSCI JAPAN AC UCITS ETF
-
-
21.68
22.12
21.28
22.12
AMUNDI MSCI JAPAN DR UCITS ETF
-
-
84.90
86.66
83.68
86.66
AMUNDI MSCI WORLD UCITS ETF
-
-
664.60
677.80
657.10
669.10
AMUNDI NASDAQ DLYEUR UCITS ETF
-
-
657.40
671.90
649.50
671.90
AMUNDI NASDAQ EUR UCITS ETF
-
-
290.15
293.95
284.80
293.95
AMUNDI NASDAQ100 AC UCITS ETF
-
-
103.04
104.42
101.14
104.42