Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Deka STOXX Europe Strong Growth 20 UCITS ETF
-
-
47.07
48.88
47.07
48.72
Deka DAX (ausschรผttend) UCITS ETF
-
-
91.78
92.68
88.94
90.51
Deka MDAX UCITS ETF
-
-
297.95
300.20
291.20
298.35
Deka MSCI World UCITS ETF
-
-
42.22
42.47
41.58
42.31
Deka Msci Usa Climate Change Esg Ucits Etf
-
-
65.54
65.93
63.90
65.53
Deka Msci World Climate Change Esg UCITS ETF
-
-
42.65
43.10
41.84
42.67
DEKA DAXPLUS MAX DIV UCITS ETF
-
-
58.25
59.33
57.51
59.00
DEKA EMU CLIMCHG ESG UCITS ETF
-
-
20.56
21.00
20.38
20.83
DEKA EUR CLIMCHG ESG UCITS ETF
-
-
18.19
18.45
17.95
18.35
DEKA EURO EX FIN UCITS ETF
-
-
28.31
28.81
28.11
28.59
DEKA EUROSTOXX50 ESG UCITS ETF
-
-
135.58
139.52
135.02
138.62
DEKA GER MONEY MARK UCITS ETF
-
-
68.95
69.05
68.92
68.99
DEKA GERMANY 5-10 UCITS ETF
-
-
103.40
104.04
103.10
103.92
DEKA MSCI EUROPE UCITS ETF
-
-
21.03
21.46
20.83
21.38
DEKA MSCI USA LC UCITS ETF
-
-
436.95
438.60
429.45
437.35
DEKA MSCI USA MC UCITS ETF
-
-
31.63
31.76
31.25
31.75
DEKA MSCI USA UCITS ETF
-
-
60.59
60.97
59.62
60.55
DEKA NASDAQ100 UCITS ETF
-
-
179.22
182.42
176.44
181.94
DEKA OEKOM EURO UCITS ETF
-
-
31.73
32.67
31.48
32.41
DEKA S&P 500 UCITS ETF
-
-
133.66
134.24
131.56
133.50
DEKA USTREASURY 7-10 UCITS ETF
-
-
775.00
777.90
772.50
775.60
DEKA MSCI EUROPE MC UCITS ETF
-
-
16.20
16.40
16.11
16.39
DKG
Deutsche Konsum Real Estate AG
1.60
1.60
1.56
1.59
DKI
Daikin Industries,Ltd.
127.25
129.55
124.05
125.80
De'Longhi S.p.A.
34.94
37.44
34.92
37.20