Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX08
iShares EURO STOXX UCITS ETF (DE)
-
-
65.08
67.46
65.08
67.46
EX09
iShares VII Public Limited Company - iShares FTSE MIB UCITS ETF EUR (Acc)
-
-
244.00
255.80
244.00
255.45
EX10
iShares MDAX UCITS ETF (DE)
-
-
259.80
262.40
254.60
260.85
EX11
iShares DivDAX UCITS ETF (DE)
-
-
22.91
23.25
22.80
23.24
EX12
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
-
-
22.80
23.32
22.80
23.32
EX13
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
-
-
25.63
26.07
25.50
26.07
EX14
iShares Core DAX UCITS ETF (DE) EUR (Acc)
-
-
202.40
204.35
199.58
203.05
EX15
iShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Dist)
-
-
38.43
39.53
38.43
39.53
EX16
iShares Core EURO STOXX 50 UCITS ETF (DE)
-
-
61.17
63.28
61.17
63.28
EX17
iShares V Public Limited Company - iShares MSCI Poland UCITS ETF
-
-
31.58
33.17
31.58
33.17
EX18
iShares VII Public Limited Company - iShares MSCI Russia ADR/GDR UCITS ETF
-
-
30.92
31.49
30.70
31.49
EX19
iShares NASDAQ-100 UCITS ETF (DE)
-
-
246.40
249.55
241.80
249.55
EX20
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
151.88
153.30
149.84
153.14
EX21
iShares Public Limited Company - iShares S&P 500 UCITS ETF
-
-
64.19
64.35
63.08
64.20
EX22
ISHARES DJ US SELDIV UCITS ETF
-
-
95.77
97.51
95.18
97.51
EX23
iShares SLI UCITS ETF (DE)
-
-
162.80
167.74
162.66
167.22
EX24
iShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF
-
-
52.41
54.01
52.41
54.01
EX25
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
-
-
62.11
63.64
62.03
63.64
EX26
iShares TecDAX UCITS ETF (DE)
-
-
35.16
35.69
34.35
34.80
EX27
ISHARES EUROLARGE200 UCITS ETF
-
-
64.26
66.27
64.26
66.27
EX28
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)
-
-
37.06
38.33
36.66
38.33
EX29
iShares (DE) I - iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
-
-
121.66
123.94
120.34
123.94
EX30
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
-
-
62.30
64.80
62.03
64.45
EX31
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
-
-
111.48
113.20
110.34
112.86
EX32
iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE)
-
-
49.57
51.21
49.57
51.21