Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX08
iShares EURO STOXX UCITS ETF (DE)
-
-
66.74
67.86
66.64
67.36
EX09
iShares VII Public Limited Company - iShares FTSE MIB UCITS ETF EUR (Acc)
-
-
259.25
263.20
255.45
257.90
EX10
iShares MDAX UCITS ETF (DE)
-
-
257.40
260.00
256.35
258.85
EX11
iShares DivDAX UCITS ETF (DE)
-
-
22.90
23.23
22.89
23.11
EX12
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
-
-
23.26
23.75
23.25
23.41
EX13
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
-
-
25.74
26.30
25.61
26.06
EX14
iShares Core DAX UCITS ETF (DE) EUR (Acc)
-
-
205.30
207.70
203.70
206.80
EX15
iShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Dist)
-
-
40.09
40.61
39.94
40.38
EX16
iShares Core EURO STOXX 50 UCITS ETF (DE)
-
-
63.62
64.36
63.12
63.96
EX17
iShares V Public Limited Company - iShares MSCI Poland UCITS ETF
-
-
32.99
34.11
32.99
33.77
EX18
iShares VII Public Limited Company - iShares MSCI Russia ADR/GDR UCITS ETF
-
-
31.84
32.35
31.84
32.35
EX19
iShares NASDAQ-100 UCITS ETF (DE)
-
-
243.90
248.35
242.00
243.20
EX20
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
153.60
154.46
151.66
153.04
EX21
iShares Public Limited Company - iShares S&P 500 UCITS ETF
-
-
65.09
65.62
64.68
65.18
EX22
ISHARES DJ US SELDIV UCITS ETF
-
-
100.82
101.78
100.04
101.78
EX23
iShares SLI UCITS ETF (DE)
-
-
172.04
172.68
168.18
170.30
EX24
iShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF
-
-
55.04
55.80
54.89
55.57
EX25
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
-
-
63.81
64.63
63.58
64.23
EX26
iShares TecDAX UCITS ETF (DE)
-
-
32.99
33.26
32.28
32.96
EX27
ISHARES EUROLARGE200 UCITS ETF
-
-
66.66
67.30
66.22
66.81
EX28
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)
-
-
40.17
41.38
40.17
41.11
EX29
iShares (DE) I - iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
-
-
125.04
126.30
123.10
124.50
EX30
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
-
-
66.67
67.65
64.33
65.14
EX31
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
-
-
114.18
115.42
112.82
114.90
EX32
iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE)
-
-
54.06
54.65
53.61
54.32