Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX33
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
-
-
52.51
54.42
52.05
53.81
EX34
iShares (DE) I - iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
-
-
14.34
14.41
14.16
14.35
EX35
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
-
-
27.49
27.62
26.67
26.67
EX36
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
-
-
58.90
59.62
58.58
59.15
EX37
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
-
-
39.86
39.86
38.79
38.95
EX38
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
-
-
76.38
79.30
76.32
78.97
EX39
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
-
-
114.82
116.70
114.70
116.70
EX41
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
-
-
24.92
24.97
24.00
24.63
EX42
iShares (DE) I - iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
-
-
86.92
87.38
85.59
86.40
EX43
iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
-
-
98.57
98.57
94.90
95.88
EX44
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
33.54
34.97
33.54
34.55
EX45
iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
-
-
23.29
23.63
23.07
23.33
EX46
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
-
-
39.13
39.40
38.87
39.22
EX47
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
-
-
28.90
29.76
28.81
29.38
EX48
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
-
-
110.16
111.36
108.86
109.58
EX49
ISHARES CORE DAX UCITS ETF
-
-
7.08
7.17
7.03
7.10
EX50
ISHARES EUR MID 200 UCITS ETF
-
-
66.86
67.49
66.41
66.88
EX51
ISHARES GER 5-10YR UCITS ETF
-
-
115.34
115.36
114.68
115.06
EX52
ISHARES GERMANY 0-1Y UCITS ETF
-
-
76.66
76.70
76.65
76.70
EX53
iShares DE I - iShares MSCI Brazil UCITS ETF DE
-
-
43.49
45.44
43.49
44.92
EX54
ISHARES STOXX SC 200 UCITS ETF
-
-
39.14
39.65
38.95
39.33
EX55
ISHARES EUROPE 50 UCITS ETF
-
-
55.05
55.63
54.88
55.59
EX56
ISHARES EUROPE 600 UCITS ETF
-
-
7.71
7.80
7.68
7.76
EX57
ISHARES EUROPE600FIN UCITS ETF
-
-
96.40
96.40
94.67
95.97
EX58
ISHARES EUROPE600TECHUCITS ETF
-
-
93.49
95.35
92.77
93.85