Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX33
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
-
-
53.90
53.90
51.74
52.56
EX34
iShares (DE) I - iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
-
-
13.39
13.90
13.39
13.90
EX35
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
-
-
30.20
30.93
29.78
30.93
EX36
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
-
-
57.00
57.63
56.32
57.43
EX37
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
-
-
41.81
42.90
41.43
42.34
EX38
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
-
-
85.25
86.84
82.54
86.84
EX39
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
-
-
112.76
115.18
111.42
114.10
EX41
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
-
-
24.16
25.58
24.16
25.36
EX42
iShares (DE) I - iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
-
-
88.39
90.90
87.51
90.38
EX43
iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
-
-
91.98
97.73
91.98
97.00
EX44
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
33.86
33.86
32.31
32.53
EX45
iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
-
-
22.59
23.32
22.59
23.32
EX46
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
-
-
37.69
38.48
37.60
38.48
EX47
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
-
-
26.62
27.63
26.49
27.61
EX48
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
-
-
110.22
110.58
107.26
108.64
EX49
ISHARES CORE DAX UCITS ETF
-
-
7.03
7.10
6.93
7.05
EX50
ISHARES EUR MID 200 UCITS ETF
-
-
64.07
65.85
64.07
65.85
EX51
ISHARES GER 5-10YR UCITS ETF
-
-
115.38
116.16
115.36
115.98
EX52
ISHARES GERMANY 0-1Y UCITS ETF
-
-
76.49
76.60
76.47
76.51
EX53
iShares DE I - iShares MSCI Brazil UCITS ETF DE
-
-
41.15
42.54
40.88
42.54
EX54
ISHARES STOXX SC 200 UCITS ETF
-
-
38.27
39.30
38.27
39.30
EX55
ISHARES EUROPE 50 UCITS ETF
-
-
53.06
54.82
53.06
54.80
EX56
ISHARES EUROPE 600 UCITS ETF
-
-
7.43
7.60
7.41
7.60
EX57
ISHARES EUROPE600FIN UCITS ETF
-
-
90.92
92.72
90.44
92.72
EX58
ISHARES EUROPE600TECHUCITS ETF
-
-
97.60
100.72
97.09
100.72