Contract Tape

CHEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

CHEF most active options contracts

Page 4 of 5
Contract CHEF261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract CHEF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.56
Contract CHEF261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.01
Contract CHEF261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.49
Contract CHEF261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.01
Contract CHEF261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.34
Contract CHEF261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.25
Contract CHEF261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.21
Contract CHEF261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.41
Contract CHEF261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.37
Contract CHEF261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.36
Contract CHEF261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.34
Contract CHEF261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.32
Contract CHEF261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.35
Contract CHEF261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.32
Contract CHEF261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.35
Contract CHEF261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.12
Contract CHEF261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.36
Contract CHEF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract CHEF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.53
Contract CHEF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract CHEF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.56
Contract CHEF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.43
Contract CHEF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.34
Contract CHEF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.27
Contract CHEF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.49
Contract CHEF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.23
Contract CHEF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.42
Contract CHEF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.41
Contract CHEF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.41
Contract CHEF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.41
Contract CHEF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.40
Contract CHEF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.39
Contract CHEF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.37
Contract CHEF270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.37
Contract CHEF270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.37
Contract CHEF270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.34
Contract CHEF270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.37
Contract CHEF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.34
Contract CHEF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.38