Contract Tape

OFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

OFG most active options contracts

Page 1 of 1
Contract OFG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV0.75
Contract OFG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI10
IV0.60
Contract OFG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.77
Contract OFG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.77
Contract OFG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.79
Contract OFG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.78
Contract OFG270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.44
Contract OFG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.25
Contract OFG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.00
Contract OFG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume25
OI26
IV0.83
Contract OFG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume14
OI14
IV0.73
Contract OFG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI-
IV0.50
Contract OFG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI2
IV0.45
Contract OFG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI16
IV0.51
Contract OFG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1
IV0.96
Contract OFG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI-
IV0.50
Contract OFG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50
Contract OFG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.00