Contract Tape

NYNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

NYNY most active options contracts

Page 1 of 4
Contract NYNY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract NYNY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.72
Contract NYNY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract NYNY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.63
Contract NYNY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract NYNY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.55
Contract NYNY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract NYNY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.47
Contract NYNY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract NYNY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.40
Contract NYNY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.41
Contract NYNY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.33
Contract NYNY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.35
Contract NYNY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.25
Contract NYNY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.17
Contract NYNY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.18
Contract NYNY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract NYNY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.11
Contract NYNY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract NYNY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.03
Contract NYNY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.07
Contract NYNY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract NYNY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.13
Contract NYNY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract NYNY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.20
Contract NYNY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.34
Contract NYNY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.25
Contract NYNY260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.41
Contract NYNY260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.30
Contract NYNY260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.49
Contract NYNY260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.35
Contract NYNY260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.58
Contract NYNY260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.40
Contract NYNY260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.65
Contract NYNY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.44
Contract NYNY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.71
Contract NYNY260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.48
Contract NYNY260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.77
Contract NYNY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NYNY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.66