Contract Tape

NYNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

NYNY most active options contracts

Page 3 of 4
Contract NYNY261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.24
Contract NYNY261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.10
Contract NYNY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.20
Contract NYNY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.07
Contract NYNY261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.01
Contract NYNY261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.05
Contract NYNY261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.01
Contract NYNY261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.02
Contract NYNY261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.01
Contract NYNY261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.01
Contract NYNY261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.04
Contract NYNY261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.01
Contract NYNY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.06
Contract NYNY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.20
Contract NYNY261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.09
Contract NYNY261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.24
Contract NYNY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.16
Contract NYNY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.38
Contract NYNY270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.34
Contract NYNY270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.25
Contract NYNY270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.01
Contract NYNY270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.23
Contract NYNY270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.30
Contract NYNY270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.20
Contract NYNY270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.23
Contract NYNY270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.18
Contract NYNY270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.26
Contract NYNY270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.15
Contract NYNY270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.23
Contract NYNY270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.13
Contract NYNY270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.22
Contract NYNY270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.11
Contract NYNY270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.20
Contract NYNY270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.08
Contract NYNY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.01
Contract NYNY270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.06
Contract NYNY270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.01
Contract NYNY270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.04
Contract NYNY270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.01
Contract NYNY270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.02