Strike Intelligence

DIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

DIS strike activity map

Page 1 of 2
Strike 65.00
Calls V 0 · OI 1 IV 1.39
Puts V 0 · OI 11 IV 1.03
Strike 70.00
Calls V 12 · OI 21 IV 0.01
Puts V 5 · OI 15 IV 0.85
Strike 75.00
Calls V 38 · OI 10 IV 1.21
Puts V 0 · OI 24 IV 0.68
Strike 80.00
Calls V 49 · OI 117 IV 0.77
Puts V 31 · OI 165 IV 0.69
Strike 82.00
Calls V 0 · OI 0 IV 0.72
Puts V 63 · OI 11 IV 0.78
Strike 83.00
Calls V 0 · OI 0 IV 0.71
Puts V 72 · OI 226 IV 0.60
Strike 84.00
Calls V 3 · OI 16 IV 0.69
Puts V 25 · OI 117 IV 0.66
Strike 85.00
Calls V 58 · OI 4 IV 0.61
Puts V 196 · OI 594 IV 0.58
Strike 86.00
Calls V 0 · OI 1 IV 0.65
Puts V 514 · OI 73 IV 0.56
Strike 87.00
Calls V 0 · OI 0 IV 0.74
Puts V 738 · OI 151 IV 0.56
Strike 88.00
Calls V 6 · OI 5 IV 0.48
Puts V 312 · OI 1287 IV 0.56
Strike 89.00
Calls V 0 · OI 10 IV 0.50
Puts V 51 · OI 473 IV 0.55
Strike 90.00
Calls V 64 · OI 102 IV 0.72
Puts V 451 · OI 1680 IV 0.56
Strike 91.00
Calls V 0 · OI 6 IV 0.71
Puts V 106 · OI 679 IV 0.55
Strike 92.00
Calls V 0 · OI 43 IV 0.57
Puts V 110 · OI 1485 IV 0.56
Strike 93.00
Calls V 2 · OI 83 IV 0.65
Puts V 205 · OI 861 IV 0.59
Strike 94.00
Calls V 1 · OI 29 IV 0.62
Puts V 56 · OI 655 IV 0.57
Strike 95.00
Calls V 89 · OI 337 IV 0.58
Puts V 198 · OI 628 IV 0.57
Strike 96.00
Calls V 237 · OI 271 IV 0.59
Puts V 408 · OI 456 IV 0.56
Strike 97.00
Calls V 145 · OI 1310 IV 0.57
Puts V 128 · OI 323 IV 0.58
Strike 98.00
Calls V 139 · OI 602 IV 0.58
Puts V 42 · OI 149 IV 0.56
Strike 99.00
Calls V 159 · OI 478 IV 0.57
Puts V 48 · OI 226 IV 0.62
Strike 100.00
Calls V 383 · OI 1778 IV 0.57
Puts V 15 · OI 100 IV 0.49
Strike 101.00
Calls V 321 · OI 483 IV 0.58
Puts V 1 · OI 20 IV 0.57
Strike 102.00
Calls V 537 · OI 1069 IV 0.58
Puts V 15 · OI 38 IV 0.64
Strike 103.00
Calls V 150 · OI 453 IV 0.55
Puts V 0 · OI 226 IV 0.44
Strike 104.00
Calls V 17 · OI 441 IV 0.60
Puts V 7 · OI 10 IV 0.60
Strike 105.00
Calls V 504 · OI 789 IV 0.58
Puts V 4 · OI 39 IV 0.41