Contract Tape

LUCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

LUCK most active options contracts

Page 1 of 2
Contract LUCK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume40
OI263
IV0.52
Contract LUCK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI168
IV0.30
Contract LUCK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI151
IV0.56
Contract LUCK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI108
IV0.67
Contract LUCK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI69
IV0.77
Contract LUCK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI51
IV0.79
Contract LUCK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI49
IV0.69
Contract LUCK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV0.01
Contract LUCK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI29
IV0.72
Contract LUCK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI16
IV0.33
Contract LUCK270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI11
IV0.33
Contract LUCK270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV0.01
Contract LUCK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV1.04
Contract LUCK270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI8
IV0.22
Contract LUCK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV0.55
Contract LUCK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI6
IV0.92
Contract LUCK261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.45
Contract LUCK270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.90
Contract LUCK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.45
Contract LUCK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.41
Contract LUCK270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.90
Contract LUCK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.94
Contract LUCK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.53
Contract LUCK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.01
Contract LUCK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV1.05
Contract LUCK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.67
Contract LUCK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.00
Contract LUCK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.30
Contract LUCK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LUCK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.64
Contract LUCK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.23
Contract LUCK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.28
Contract LUCK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.64
Contract LUCK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.47
Contract LUCK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.62
Contract LUCK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.69
Contract LUCK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.92
Contract LUCK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.69
Contract LUCK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.11
Contract LUCK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01