Contract Tape

TITN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TITN most active options contracts

Page 1 of 3
Contract TITN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume20
OI90
IV0.46
Contract TITN270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume15
OI5
IV0.59
Contract TITN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI10
IV0.60
Contract TITN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI1
IV0.86
Contract TITN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI421
IV0.38
Contract TITN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI250
IV0.96
Contract TITN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI200
IV0.50
Contract TITN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI181
IV0.57
Contract TITN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI145
IV0.59
Contract TITN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI130
IV0.50
Contract TITN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI123
IV0.57
Contract TITN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI110
IV0.58
Contract TITN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI83
IV0.76
Contract TITN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI74
IV0.58
Contract TITN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI70
IV0.43
Contract TITN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI60
IV0.47
Contract TITN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI54
IV0.48
Contract TITN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI51
IV0.57
Contract TITN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI51
IV0.51
Contract TITN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI41
IV0.62
Contract TITN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI34
IV0.62
Contract TITN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV0.41
Contract TITN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI32
IV0.67
Contract TITN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI31
IV0.48
Contract TITN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI26
IV0.56
Contract TITN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI22
IV0.61
Contract TITN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI22
IV0.52
Contract TITN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI22
IV0.54
Contract TITN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI22
IV0.55
Contract TITN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI21
IV0.42
Contract TITN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI20
IV0.58
Contract TITN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV0.43
Contract TITN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.41
Contract TITN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI11
IV0.53
Contract TITN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.65
Contract TITN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV0.85
Contract TITN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI7
IV0.51
Contract TITN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.50
Contract TITN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.55
Contract TITN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV1.31