Strike Intelligence

BB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

BB strike activity map

Page 1 of 2
Strike 1.00
Calls V 36 · OI 1028 IV -
Puts V 1 · OI 11 IV 18.00
Strike 2.00
Calls V 31 · OI 523 IV 19.31
Puts V 289 · OI 36 IV 11.00
Strike 3.00
Calls V 6 · OI 265 IV 14.19
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 8 · OI 33 IV 11.69
Puts V 2 · OI 2 IV 6.50
Strike 5.00
Calls V 14 · OI 40 IV 8.78
Puts V 1 · OI 1 IV 4.75
Strike 5.50
Calls V 5 · OI 23 IV 4.69
Puts V 1 · OI 6 IV 5.38
Strike 6.00
Calls V 1 · OI 32 IV 6.16
Puts V 5 · OI 71 IV 3.00
Strike 6.50
Calls V 1 · OI 68 IV 5.09
Puts V 13 · OI 112 IV 2.81
Strike 7.00
Calls V 1 · OI 154 IV 2.00
Puts V 59 · OI 2366 IV 1.75
Strike 7.50
Calls V 84 · OI 195 IV 1.25
Puts V 41 · OI 1514 IV 1.25
Strike 8.00
Calls V 184 · OI 2509 IV 1.13
Puts V 99 · OI 1335 IV 0.69
Strike 8.50
Calls V 2070 · OI 5956 IV 0.50
Puts V 78 · OI 1690 IV 0.67
Strike 9.00
Calls V 4973 · OI 8808 IV 0.72
Puts V 44 · OI 1193 IV 0.63
Strike 9.50
Calls V 79 · OI 2135 IV 1.06
Puts V 21 · OI 680 IV 1.78
Strike 10.00
Calls V 25 · OI 2416 IV 1.50
Puts V 11 · OI 159 IV 2.33
Strike 10.50
Calls V 9 · OI 1580 IV 1.88
Puts V 1 · OI 45 IV 6.70
Strike 11.00
Calls V 2 · OI 1243 IV 2.19
Puts V 408 · OI 10 IV 5.97
Strike 11.50
Calls V 2 · OI 1459 IV 2.50
Puts V 36 · OI 3 IV 7.36
Strike 12.00
Calls V 10 · OI 870 IV 2.75
Puts V 5 · OI 7 IV 7.54
Strike 12.50
Calls V 1 · OI 735 IV 3.13
Puts V 4 · OI 7 IV 7.28
Strike 13.00
Calls V 1 · OI 730 IV 3.69
Puts V 4 · OI 39 IV 7.30
Strike 13.50
Calls V 75 · OI 913 IV 3.63
Puts V 2 · OI 0 IV 6.19
Strike 14.00
Calls V 1 · OI 1255 IV 3.88
Puts V 4 · OI 132 IV 6.53
Strike 14.50
Calls V 5 · OI 162 IV 6.56
Puts V 2 · OI 4 IV 6.50
Strike 15.00
Calls V 1 · OI 1556 IV 4.75
Puts V 3 · OI 3 IV 10.98
Strike 15.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 20 IV 13.84
Strike 16.00
Calls V 3 · OI 129 IV 15.10
Puts V 1 · OI 6 IV 6.38
Strike 16.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 0 IV 5.88