Contract Tape

GLP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

GLP most active options contracts

Page 1 of 2
Contract GLP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI37
IV0.12
Contract GLP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI12
IV0.01
Contract GLP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI251
IV0.28
Contract GLP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI104
IV0.34
Contract GLP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI100
IV0.57
Contract GLP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI75
IV0.12
Contract GLP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI64
IV0.53
Contract GLP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI59
IV0.20
Contract GLP261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI58
IV0.31
Contract GLP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI56
IV0.12
Contract GLP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI50
IV0.37
Contract GLP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI33
IV0.38
Contract GLP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI33
IV0.25
Contract GLP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI26
IV0.02
Contract GLP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI25
IV0.34
Contract GLP270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI25
IV0.30
Contract GLP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI23
IV0.46
Contract GLP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI20
IV0.44
Contract GLP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI15
IV0.44
Contract GLP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI13
IV0.16
Contract GLP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.42
Contract GLP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.15
Contract GLP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.24
Contract GLP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.49
Contract GLP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.21
Contract GLP270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.09
Contract GLP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.44
Contract GLP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.42
Contract GLP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.18
Contract GLP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.52
Contract GLP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.60
Contract GLP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.29
Contract GLP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.01
Contract GLP270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.41
Contract GLP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract GLP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.21
Contract GLP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract GLP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.07
Contract GLP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract GLP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.80