Contract Tape

PAHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

PAHC most active options contracts

Page 1 of 3
Contract PAHC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI59
IV0.25
Contract PAHC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI462
IV0.88
Contract PAHC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI78
IV0.64
Contract PAHC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI66
IV0.62
Contract PAHC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI63
IV0.69
Contract PAHC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI50
IV0.41
Contract PAHC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI50
IV0.80
Contract PAHC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI49
IV0.35
Contract PAHC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI46
IV0.54
Contract PAHC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI42
IV0.68
Contract PAHC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI38
IV0.70
Contract PAHC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI33
IV0.60
Contract PAHC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI30
IV0.34
Contract PAHC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI29
IV0.24
Contract PAHC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI28
IV0.67
Contract PAHC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI24
IV0.62
Contract PAHC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI23
IV0.81
Contract PAHC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI16
IV0.97
Contract PAHC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI15
IV0.64
Contract PAHC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI15
IV0.34
Contract PAHC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.58
Contract PAHC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.42
Contract PAHC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI12
IV0.50
Contract PAHC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.12
Contract PAHC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.39
Contract PAHC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.30
Contract PAHC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.54
Contract PAHC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.81
Contract PAHC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.83
Contract PAHC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.65
Contract PAHC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.70
Contract PAHC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.76
Contract PAHC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.66
Contract PAHC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.82
Contract PAHC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.18
Contract PAHC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.91
Contract PAHC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.77
Contract PAHC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.59
Contract PAHC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.61
Contract PAHC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.65