Contract Tape

HIW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

HIW most active options contracts

Page 1 of 2
Contract HIW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI966
IV0.01
Contract HIW261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume3
OI113
IV0.27
Contract HIW270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1557
IV0.23
Contract HIW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1126
IV0.19
Contract HIW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI577
IV0.28
Contract HIW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI402
IV0.58
Contract HIW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI169
IV0.74
Contract HIW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI167
IV0.84
Contract HIW261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI150
IV0.24
Contract HIW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI133
IV0.49
Contract HIW270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI126
IV0.22
Contract HIW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI54
IV0.20
Contract HIW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI49
IV1.65
Contract HIW261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI31
IV0.56
Contract HIW261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI31
IV0.35
Contract HIW261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI20
IV0.45
Contract HIW270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI19
IV0.10
Contract HIW261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI13
IV0.76
Contract HIW270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI13
IV0.23
Contract HIW261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI12
IV0.01
Contract HIW261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI12
IV0.42
Contract HIW261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.22
Contract HIW261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.09
Contract HIW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.22
Contract HIW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.04
Contract HIW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.66
Contract HIW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.42
Contract HIW270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI5
IV0.37
Contract HIW261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.37
Contract HIW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.47
Contract HIW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.84
Contract HIW261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.01
Contract HIW261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.14
Contract HIW270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.38
Contract HIW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.27
Contract HIW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.95
Contract HIW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.34
Contract HIW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.68
Contract HIW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.51
Contract HIW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.16