Strike Intelligence

ATI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

ATI strike activity map

Page 2 of 2
Strike 130.00
Calls V 0 · OI 19 IV 1.01
Puts V 0 · OI 112 IV 0.52
Strike 135.00
Calls V 0 · OI 510 IV 0.93
Puts V 0 · OI 516 IV 0.47
Strike 140.00
Calls V 0 · OI 9 IV 0.91
Puts V 0 · OI 42 IV 0.87
Strike 145.00
Calls V 0 · OI 69 IV 0.86
Puts V 0 · OI 15 IV 0.80
Strike 150.00
Calls V 0 · OI 42 IV 0.81
Puts V 0 · OI 70 IV 0.76
Strike 155.00
Calls V 0 · OI 25 IV 0.81
Puts V 0 · OI 38 IV 0.72
Strike 160.00
Calls V 17 · OI 869 IV 0.74
Puts V 50 · OI 478 IV 0.68
Strike 165.00
Calls V 0 · OI 62 IV 0.75
Puts V 0 · OI 358 IV 0.65
Strike 170.00
Calls V 0 · OI 165 IV 0.68
Puts V 21 · OI 231 IV 0.66
Strike 175.00
Calls V 0 · OI 61 IV 0.70
Puts V 0 · OI 160 IV 0.64
Strike 180.00
Calls V 1 · OI 48 IV 0.68
Puts V 4 · OI 443 IV 0.64
Strike 185.00
Calls V 9 · OI 86 IV 0.68
Puts V 11 · OI 52 IV 0.62
Strike 190.00
Calls V 27 · OI 243 IV 0.68
Puts V 4 · OI 65 IV 0.62
Strike 195.00
Calls V 0 · OI 266 IV 0.66
Puts V 5 · OI 211 IV 0.65
Strike 200.00
Calls V 24 · OI 500 IV 0.66
Puts V 13 · OI 82 IV 0.63
Strike 210.00
Calls V 66 · OI 970 IV 0.67
Puts V 1 · OI 48 IV 0.63
Strike 220.00
Calls V 3 · OI 419 IV 0.67
Puts V 1 · OI 0 IV 0.60
Strike 230.00
Calls V 0 · OI 137 IV 0.66
Puts V 0 · OI 0 IV 0.56
Strike 240.00
Calls V 0 · OI 37 IV 0.69
Puts V 0 · OI 0 IV 0.62
Strike 250.00
Calls V 0 · OI 14 IV 0.75
Puts V 0 · OI 0 IV 0.66
Strike 260.00
Calls V 0 · OI 9 IV 0.45
Puts V 0 · OI 0 IV 0.73
Strike 270.00
Calls V 0 · OI 17 IV 0.50
Puts V 0 · OI 0 IV 0.80
Strike 280.00
Calls V 0 · OI 9 IV 0.55
Puts V 0 · OI 0 IV 0.86
Strike 290.00
Calls V 0 · OI 13 IV 0.59
Puts V 0 · OI 0 IV 0.92